Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.05 (-0.35%) | 0 |
3 Mar 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.05 (-0.35%) | 0 |
2 Mar 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.06 (+0.42%) | 0 |
27 Feb 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 0 |
26 Feb 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 0 |
25 Feb 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.07 (-0.49%) | 0 |
24 Feb 2015 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.05 (+0.35%) | 0 |
23 Feb 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.08 (+0.56%) | 0 |
19 Feb 2015 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.01 (-0.07%) | 0 |
18 Feb 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.02 (-0.14%) | 0 |
17 Feb 2015 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.02 (+0.14%) | 0 |
16 Feb 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.06 (+0.42%) | 0 |
12 Feb 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.15 (+1.07%) | 0 |
11 Feb 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.02 (-0.14%) | 0 |
10 Feb 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.12 (+0.86%) | 0 |
9 Feb 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.05 (-0.36%) | 0 |
6 Feb 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.04 (-0.29%) | 0 |
5 Feb 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.12 (+0.86%) | 0 |
4 Feb 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.04 (-0.29%) | 0 |
3 Feb 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.26 (+1.90%) | 0 |
2 Feb 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.2 (+1.48%) | 0 |
30 Jan 2015 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.2 (-1.46%) | 0 |
29 Jan 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.12 (+0.88%) | 0 |
28 Jan 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.23 (-1.67%) | 0 |
27 Jan 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.18 (-1.29%) | 0 |
26 Jan 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.04 (+0.29%) | 0 |
23 Jan 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.1 (-0.71%) | 0 |