Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 0 |
29 Oct 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.16 (+1.18%) | 0 |
27 Oct 2014 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.03 (-0.22%) | 0 |
24 Oct 2014 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.09 (+0.67%) | 0 |
23 Oct 2014 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.16 (+1.20%) | 0 |
22 Oct 2014 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.12 (-0.89%) | 0 |
21 Oct 2014 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.29 (+2.20%) | 0 |
20 Oct 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.11 (+0.84%) | 0 |
17 Oct 2014 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.17 (+1.32%) | 0 |
16 Oct 2014 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.06 (+0.47%) | 0 |
15 Oct 2014 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.11 (-0.85%) | 0 |
14 Oct 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.01 (+0.08%) | 0 |
13 Oct 2014 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.25 (-1.89%) | 0 |
10 Oct 2014 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.17 (-1.27%) | 0 |
9 Oct 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.34 (-2.48%) | 0 |
8 Oct 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.21 (+1.55%) | 0 |
7 Oct 2014 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.22 (-1.60%) | 0 |
6 Oct 2014 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.02 (-0.15%) | 0 |
3 Oct 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.15 (+1.10%) | 0 |
2 Oct 2014 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.01 (-0.07%) | 0 |
1 Oct 2014 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.18 (-1.31%) | 0 |
30 Sep 2014 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.08 (-0.58%) | 0 |
29 Sep 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.06 (-0.43%) | 0 |
26 Sep 2014 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.11 (+0.80%) | 0 |
25 Sep 2014 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.22 (-1.57%) | 0 |
24 Sep 2014 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.1 (+0.72%) | 0 |
23 Sep 2014 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.1 (-0.71%) | 0 |
22 Sep 2014 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.13 (-0.92%) | 0 |
19 Sep 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.03 (-0.21%) | 0 |