Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.08 (+0.63%) | 0 |
19 Feb 2014 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.09 (-0.70%) | 0 |
18 Feb 2014 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.05 (+0.39%) | 0 |
17 Feb 2014 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.08 (+0.63%) | 0 |
13 Feb 2014 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.07 (+0.56%) | 0 |
12 Feb 2014 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.01 (-0.08%) | 0 |
11 Feb 2014 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.15 (+1.21%) | 0 |
10 Feb 2014 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.01 (-0.08%) | 0 |
7 Feb 2014 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.16 (+1.30%) | 0 |
6 Feb 2014 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.17 (+1.40%) | 0 |
5 Feb 2014 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.02 (-0.16%) | 0 |
4 Feb 2014 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.08 (+0.66%) | 0 |
3 Feb 2014 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.27 (-2.19%) | 0 |
31 Jan 2014 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.12 (-0.96%) | 0 |
30 Jan 2014 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.13 (+1.06%) | 0 |
29 Jan 2014 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.11 (-0.89%) | 0 |
28 Jan 2014 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.12 (+0.98%) | 0 |
27 Jan 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.06 (-0.49%) | 0 |
24 Jan 2014 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.29 (-2.29%) | 0 |
23 Jan 2014 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.14 (-1.09%) | 0 |
22 Jan 2014 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.02 (+0.16%) | 0 |
21 Jan 2014 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.06 (-0.47%) | 0 |
16 Jan 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.04 (-0.31%) | 0 |
15 Jan 2014 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.05 (+0.39%) | 0 |
14 Jan 2014 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.11 (+0.87%) | 0 |
13 Jan 2014 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.17 (-1.32%) | 0 |
10 Jan 2014 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.01 (+0.08%) | 0 |