Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.05 (-0.33%) | 0 |
8 May 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.06 (+0.39%) | 0 |
5 May 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.27 (+1.81%) | 0 |
4 May 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.18 (-1.19%) | 0 |
3 May 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.12 (-0.79%) | 0 |
2 May 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.19 (-1.23%) | 0 |
1 May 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.14 (+0.92%) | 0 |
27 Apr 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.22 (+1.46%) | 0 |
26 Apr 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.18 (-1.18%) | 0 |
25 Apr 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.19 (-1.23%) | 0 |
24 Apr 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.07 (+0.46%) | 0 |
21 Apr 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.01 (-0.07%) | 0 |
20 Apr 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07 (-0.45%) | 0 |
19 Apr 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.01 (-0.06%) | 0 |
18 Apr 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.06 (+0.39%) | 0 |
17 Apr 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.11 (+0.72%) | 0 |
14 Apr 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.06 (-0.39%) | 0 |
13 Apr 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.05 (+0.33%) | 0 |
12 Apr 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.03 (-0.20%) | 0 |
11 Apr 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.11 (+0.72%) | 0 |
10 Apr 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.09 (+0.60%) | 0 |
6 Apr 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.02 (+0.13%) | 0 |
5 Apr 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.03 (+0.20%) | 0 |
4 Apr 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.21 (-1.37%) | 0 |
3 Apr 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.06 (+0.39%) | 0 |
31 Mar 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.2 (+1.33%) | 0 |
30 Mar 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.08 (+0.54%) | 0 |
29 Mar 2023 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.19 (+1.29%) | 0 |
28 Mar 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.02 (+0.14%) | 0 |