Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.21 (+1.45%) | 0 |
24 Mar 2023 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.05 (+0.35%) | 0 |
23 Mar 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.05 (-0.34%) | 0 |
22 Mar 2023 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27 (-1.83%) | 0 |
21 Mar 2023 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.18 (+1.23%) | 0 |
20 Mar 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.21 (+1.46%) | 0 |
17 Mar 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.23 (-1.57%) | 0 |
16 Mar 2023 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.21 (+1.46%) | 0 |
15 Mar 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.26 (-1.77%) | 0 |
14 Mar 2023 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.18 (+1.24%) | 0 |
13 Mar 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 0 |
10 Mar 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.26 (-1.74%) | 0 |
9 Mar 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.32 (-2.10%) | 0 |
8 Mar 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.03 (-0.20%) | 0 |
7 Mar 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.25 (-1.61%) | 0 |
6 Mar 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06 (-0.39%) | 0 |
3 Mar 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.21 (+1.37%) | 0 |
2 Mar 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.08 (+0.52%) | 0 |
1 Mar 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.02 (-0.13%) | 0 |
28 Feb 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.05 (-0.33%) | 0 |
27 Feb 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.04 (+0.26%) | 0 |
24 Feb 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.11 (-0.71%) | 0 |
23 Feb 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.02 (+0.13%) | 0 |
22 Feb 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.06 (-0.39%) | 0 |
21 Feb 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.26 (-1.65%) | 0 |
17 Feb 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.04 (-0.25%) | 0 |
16 Feb 2023 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.16 (-1.01%) | 0 |
15 Feb 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.06 (+0.38%) | 0 |
14 Feb 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.04 (-0.25%) | 0 |
13 Feb 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.16 (+1.02%) | 0 |