Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2010 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.05 (+0.63%) | 0 |
8 Sep 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.06 (+0.76%) | 0 |
7 Sep 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.12 (-1.50%) | 0 |
6 Sep 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 0 |
2 Sep 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.07 (+0.89%) | 0 |
1 Sep 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.23 (+3.03%) | 0 |
31 Aug 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.02 (+0.26%) | 0 |
30 Aug 2010 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.1 (-1.30%) | 0 |
27 Aug 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.12 (+1.59%) | 0 |
26 Aug 2010 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.05 (-0.66%) | 0 |
25 Aug 2010 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.02 (+0.26%) | 0 |
24 Aug 2010 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.13 (-1.68%) | 0 |
23 Aug 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.03 (-0.39%) | 0 |
20 Aug 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 0 |
19 Aug 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.14 (-1.76%) | 0 |
18 Aug 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.02 (+0.25%) | 0 |
17 Aug 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.08 (+1.02%) | 0 |
16 Aug 2010 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.01 (-0.13%) | 0 |
13 Aug 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.03 (-0.38%) | 0 |
12 Aug 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.02 (-0.25%) | 0 |
11 Aug 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.26 (-3.19%) | 0 |
10 Aug 2010 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.06 (-0.73%) | 0 |
9 Aug 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.04 (+0.49%) | 0 |
6 Aug 2010 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.04 (-0.49%) | 0 |
5 Aug 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.07 (+0.86%) | 0 |
3 Aug 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.06 (-0.73%) | 0 |
2 Aug 2010 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.19 (+2.37%) | 0 |
30 Jul 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.01 (+0.12%) | 0 |