Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.01 (-0.12%) | 0 |
16 Jun 2010 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.04 (-0.48%) | 0 |
15 Jun 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.2 (+2.48%) | 0 |
14 Jun 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.02 (-0.25%) | 0 |
11 Jun 2010 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.04 (+0.50%) | 0 |
10 Jun 2010 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.24 (+3.08%) | 0 |
9 Jun 2010 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.04 (-0.51%) | 0 |
8 Jun 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.09 (+1.16%) | 0 |
7 Jun 2010 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.14 (-1.78%) | 0 |
4 Jun 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.29 (-3.55%) | 0 |
3 Jun 2010 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.02 (+0.25%) | 0 |
2 Jun 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.23 (+2.90%) | 0 |
1 Jun 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.18 (-2.22%) | 0 |
31 May 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.11 (-1.34%) | 0 |
27 May 2010 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.3 (+3.79%) | 0 |
26 May 2010 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.03 (-0.38%) | 0 |
25 May 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.03 (+0.38%) | 0 |
24 May 2010 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.13 (-1.62%) | 0 |
21 May 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.16 (+2.03%) | 0 |
20 May 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.35 (-4.25%) | 0 |
19 May 2010 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.02 (-0.24%) | 0 |
18 May 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.16 (-1.90%) | 0 |
17 May 2010 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.17 (-1.98%) | 0 |
13 May 2010 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12 (-1.38%) | 0 |
12 May 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.13 (+1.52%) | 0 |
11 May 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.01 (-0.12%) | 0 |
10 May 2010 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.36 (+4.38%) | 0 |
7 May 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.14 (-1.67%) | 0 |