Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.07 (+0.89%) | 0 |
10 Feb 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.02 (-0.25%) | 0 |
9 Feb 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.11 (+1.41%) | 0 |
8 Feb 2010 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.09 (-1.14%) | 0 |
5 Feb 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.01 (+0.13%) | 0 |
4 Feb 2010 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.28 (-3.43%) | 0 |
3 Feb 2010 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.05 (-0.61%) | 0 |
2 Feb 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.15 (+1.86%) | 0 |
1 Feb 2010 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.14 (+1.77%) | 0 |
29 Jan 2010 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.07 (-0.88%) | 0 |
28 Jan 2010 | USD | 8 | 8 | 8 | 8 | 8 | -0.09 (-1.11%) | 0 |
27 Jan 2010 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.05 (+0.62%) | 0 |
26 Jan 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.05 (-0.62%) | 0 |
25 Jan 2010 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.05 (+0.62%) | 0 |
22 Jan 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.2 (-2.43%) | 0 |
21 Jan 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.18 (-2.14%) | 0 |
20 Jan 2010 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.08 (-0.94%) | 0 |
19 Jan 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 0 |
18 Jan 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 0 |
14 Jan 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.03 (+0.35%) | 0 |
13 Jan 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.08 (+0.95%) | 0 |
12 Jan 2010 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12 (-1.41%) | 0 |
11 Jan 2010 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.02 (+0.24%) | 0 |
8 Jan 2010 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.06 (+0.71%) | 0 |
6 Jan 2010 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.03 (+0.36%) | 0 |
5 Jan 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 0 |
4 Jan 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.17 (+2.08%) | 0 |
1 Jan 2010 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |