Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.08 (+1.15%) | 0 |
3 Jun 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.13 (-1.83%) | 0 |
2 Jun 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.03 (+0.42%) | 0 |
1 Jun 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.16 (+2.32%) | 0 |
29 May 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.09 (+1.32%) | 0 |
28 May 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.1 (+1.49%) | 0 |
27 May 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.13 (-1.90%) | 0 |
26 May 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.15 (+2.24%) | 0 |
25 May 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.09 (-1.33%) | 0 |
20 May 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.05 (-0.73%) | 0 |
19 May 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.01 (+0.15%) | 0 |
18 May 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.22 (+3.33%) | 0 |
15 May 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.09 (-1.34%) | 0 |
14 May 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.1 (+1.52%) | 0 |
13 May 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.18 (-2.65%) | 0 |
12 May 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.01 (+0.15%) | 0 |
11 May 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.19 (-2.73%) | 0 |
8 May 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.18 (+2.65%) | 0 |
7 May 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.08 (-1.17%) | 0 |
6 May 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.16 (+2.39%) | 0 |
5 May 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 0 |
4 May 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.23 (+3.53%) | 0 |
1 May 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.06 (+0.93%) | 0 |
30 Apr 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.01 (-0.15%) | 0 |
29 Apr 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.17 (+2.70%) | 0 |
28 Apr 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.01 (+0.16%) | 0 |
27 Apr 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.07 (-1.10%) | 0 |
24 Apr 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.09 (+1.44%) | 0 |