Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.26 (+4.93%) | 0 |
11 Mar 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.02 (+0.38%) | 0 |
10 Mar 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.37 (+7.58%) | 0 |
9 Mar 2009 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.05 (-1.01%) | 0 |
6 Mar 2009 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.02 (+0.41%) | 0 |
5 Mar 2009 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.24 (-4.66%) | 0 |
4 Mar 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.14 (+2.79%) | 0 |
3 Mar 2009 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.07 (-1.38%) | 0 |
2 Mar 2009 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.27 (-5.05%) | 0 |
27 Feb 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.17 (-3.08%) | 0 |
26 Feb 2009 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.08 (-1.43%) | 0 |
25 Feb 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.07 (-1.23%) | 0 |
24 Feb 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.26 (+4.81%) | 0 |
23 Feb 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.18 (-3.22%) | 0 |
20 Feb 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.1 (-1.76%) | 0 |
19 Feb 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.07 (-1.22%) | 0 |
18 Feb 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.01 (-0.17%) | 0 |
17 Feb 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.33 (-5.41%) | 0 |
16 Feb 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.07 (-1.13%) | 0 |
12 Feb 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.01 (+0.16%) | 0 |
11 Feb 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.07 (+1.15%) | 0 |
10 Feb 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.37 (-5.73%) | 0 |
9 Feb 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.04 (+0.62%) | 0 |
6 Feb 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.18 (+2.88%) | 0 |
5 Feb 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.09 (+1.46%) | 0 |
4 Feb 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.07 (-1.13%) | 0 |
3 Feb 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.06 (+0.97%) | 0 |
2 Feb 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.01 (+0.16%) | 0 |
30 Jan 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.19 (-3.00%) | 0 |