Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.27 (-4.08%) | 0 |
28 Jan 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.25 (+3.93%) | 0 |
27 Jan 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.06 (+0.95%) | 0 |
26 Jan 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.02 (+0.32%) | 0 |
23 Jan 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.05 (+0.80%) | 0 |
22 Jan 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.12 (-1.89%) | 0 |
21 Jan 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.29 (+4.79%) | 0 |
20 Jan 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.37 (-5.75%) | 0 |
19 Jan 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.03 (+0.47%) | 0 |
15 Jan 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.03 (-0.47%) | 0 |
14 Jan 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.25 (-3.74%) | 0 |
13 Jan 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.03 (+0.45%) | 0 |
12 Jan 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.19 (-2.78%) | 0 |
9 Jan 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.13 (-1.87%) | 0 |
8 Jan 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.02 (+0.29%) | 0 |
7 Jan 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.23 (-3.20%) | 0 |
6 Jan 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.04 (+0.56%) | 0 |
5 Jan 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.03 (-0.42%) | 0 |
2 Jan 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.19 (+2.72%) | 0 |
1 Jan 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.1 (+1.45%) | 0 |
30 Dec 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.17 (+2.53%) | 0 |
29 Dec 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.01 (-0.15%) | 0 |
26 Dec 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.06 (+0.90%) | 0 |
25 Dec 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.04 (+0.60%) | 0 |
23 Dec 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.07 (-1.05%) | 0 |
22 Dec 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.38 (-5.37%) | 0 |
19 Dec 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.02 (+0.28%) | 0 |