Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.15 (-2.08%) | 0 |
17 Dec 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 0 |
16 Dec 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.39 (+5.69%) | 0 |
15 Dec 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.11 (-1.58%) | 0 |
12 Dec 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.06 (+0.87%) | 0 |
11 Dec 2008 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.18 (-2.54%) | 0 |
10 Dec 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.08 (+1.14%) | 0 |
9 Dec 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.19 (-2.64%) | 0 |
8 Dec 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.26 (+3.75%) | 0 |
5 Dec 2008 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.25 (+3.74%) | 0 |
4 Dec 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.16 (-2.34%) | 0 |
3 Dec 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.18 (+2.70%) | 0 |
2 Dec 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.29 (+4.55%) | 0 |
1 Dec 2008 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.64 (-9.12%) | 0 |
28 Nov 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.1 (+1.45%) | 0 |
27 Nov 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.25 (+3.75%) | 0 |
25 Nov 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.1 (+1.52%) | 0 |
24 Nov 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.47 (+7.70%) | 0 |
21 Nov 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.38 (+6.64%) | 0 |
20 Nov 2008 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.52 (-8.33%) | 0 |
19 Nov 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.47 (-7.00%) | 0 |
18 Nov 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.07 (+1.05%) | 0 |
17 Nov 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.21 (-3.07%) | 0 |
14 Nov 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.27 (-3.79%) | 0 |
13 Nov 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.5 (+7.55%) | 0 |
12 Nov 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.43 (-6.10%) | 0 |
11 Nov 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.16 (-2.22%) | 0 |
10 Nov 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.11 (-1.50%) | 0 |
7 Nov 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.21 (+2.95%) | 0 |