Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.39 (-5.20%) | 0 |
5 Nov 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.44 (-5.54%) | 0 |
4 Nov 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.34 (+4.47%) | 0 |
3 Nov 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.01 (+0.13%) | 0 |
31 Oct 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.15 (+2.02%) | 0 |
30 Oct 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.16 (+2.20%) | 0 |
29 Oct 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.06 (-0.82%) | 0 |
28 Oct 2008 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.69 (+10.38%) | 0 |
27 Oct 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.25 (-3.62%) | 0 |
24 Oct 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.26 (-3.63%) | 0 |
23 Oct 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.11 (+1.56%) | 0 |
22 Oct 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.49 (-6.50%) | 0 |
21 Oct 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.21 (-2.71%) | 0 |
20 Oct 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.4 (+5.44%) | 0 |
17 Oct 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 0 |
16 Oct 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.27 (+3.79%) | 0 |
15 Oct 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.76 (-9.63%) | 0 |
14 Oct 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.13 (+1.68%) | 0 |
13 Oct 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.83 (+11.98%) | 0 |
10 Oct 2008 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.12 (-1.70%) | 0 |
9 Oct 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.72 (-9.27%) | 0 |
8 Oct 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.18 (-2.26%) | 0 |
7 Oct 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.57 (-6.69%) | 0 |
6 Oct 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.29 (-3.29%) | 0 |
3 Oct 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.19 (-2.11%) | 0 |
2 Oct 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.34 (-3.64%) | 0 |
1 Oct 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.04 (+0.43%) | 0 |
30 Sep 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.51 (+5.80%) | 0 |
29 Sep 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.93 (-9.57%) | 0 |
26 Sep 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 0 |