Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.25 (+2.65%) | 0 |
24 Sep 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.09 (-0.94%) | 0 |
23 Sep 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.15 (-1.55%) | 0 |
22 Sep 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.47 (-4.63%) | 0 |
19 Sep 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.59 (+6.17%) | 0 |
18 Sep 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.5 (+5.51%) | 0 |
17 Sep 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.51 (-5.32%) | 0 |
16 Sep 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.18 (+1.91%) | 0 |
15 Sep 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.61 (-6.09%) | 0 |
12 Sep 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 0 |
11 Sep 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.09 (+0.91%) | 0 |
10 Sep 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 0 |
9 Sep 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.4 (-3.88%) | 0 |
8 Sep 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.26 (+2.59%) | 0 |
5 Sep 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.08 (+0.80%) | 0 |
4 Sep 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.34 (-3.30%) | 0 |
3 Sep 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.06 (+0.59%) | 0 |
2 Sep 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 0 |
1 Sep 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.1 (-0.97%) | 0 |
28 Aug 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.21 (+2.08%) | 0 |
27 Aug 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.1 (+1.00%) | 0 |
26 Aug 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 0 |
25 Aug 2008 | USD | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 0 |
22 Aug 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.12 (+1.19%) | 0 |
21 Aug 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 0 |
20 Aug 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.05 (+0.50%) | 0 |
19 Aug 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.12 (-1.18%) | 0 |
18 Aug 2008 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.2 (-1.94%) | 0 |
15 Aug 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.05 (+0.49%) | 0 |