Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.19 (-1.13%) | 0 |
11 Nov 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.08 (+0.48%) | 0 |
10 Nov 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.61 (+3.79%) | 0 |
9 Nov 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.31 (-1.89%) | 0 |
8 Nov 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.05 (+0.31%) | 0 |
7 Nov 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.18 (+1.11%) | 0 |
4 Nov 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.27 (+1.70%) | 0 |
3 Nov 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.08 (-0.50%) | 0 |
2 Nov 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.35 (-2.14%) | 0 |
1 Nov 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.06 (+0.37%) | 0 |
31 Oct 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06 (-0.37%) | 0 |
28 Oct 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.32 (+2.00%) | 0 |
27 Oct 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.02 (-0.12%) | 0 |
26 Oct 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.02 (+0.12%) | 0 |
25 Oct 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.24 (+1.52%) | 0 |
24 Oct 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.12 (+0.77%) | 0 |
21 Oct 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.36 (+2.35%) | 0 |
20 Oct 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.12 (-0.78%) | 0 |
19 Oct 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.12 (-0.77%) | 0 |
18 Oct 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.2 (+1.30%) | 0 |
17 Oct 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.36 (+2.40%) | 0 |
14 Oct 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.3 (-1.96%) | 0 |
13 Oct 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.38 (+2.55%) | 0 |
12 Oct 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.11 (-0.73%) | 0 |
11 Oct 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.06 (-0.40%) | 0 |
10 Oct 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07 (-0.46%) | 0 |
7 Oct 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.35 (-2.26%) | 0 |
6 Oct 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.18 (-1.15%) | 0 |
5 Oct 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.03 (-0.19%) | 0 |
4 Oct 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.52 (+3.42%) | 0 |