Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.16 (-1.36%) | 0 |
27 Feb 2008 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.07 (+0.60%) | 0 |
25 Feb 2008 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.15 (+1.30%) | 0 |
22 Feb 2008 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.12 (+1.05%) | 0 |
21 Feb 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.14 (-1.21%) | 0 |
20 Feb 2008 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.07 (+0.61%) | 0 |
19 Feb 2008 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.03 (-0.26%) | 0 |
18 Feb 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.02 (+0.17%) | 0 |
14 Feb 2008 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.16 (-1.37%) | 0 |
13 Feb 2008 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.14 (+1.21%) | 0 |
12 Feb 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.13 (+1.14%) | 0 |
11 Feb 2008 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.12 (-1.04%) | 0 |
7 Feb 2008 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.1 (+0.87%) | 0 |
6 Feb 2008 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.08 (-0.69%) | 0 |
5 Feb 2008 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.43 (-3.60%) | 0 |
4 Feb 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.15 (-1.24%) | 0 |
1 Feb 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.15 (+1.26%) | 0 |
31 Jan 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.22 (+1.88%) | 0 |
30 Jan 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.06 (-0.51%) | 0 |
29 Jan 2008 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.16 (+1.38%) | 0 |
28 Jan 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.27 (+2.38%) | 0 |
25 Jan 2008 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.2 (-1.73%) | 0 |
24 Jan 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.1 (+0.87%) | 0 |
23 Jan 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.35 (+3.15%) | 0 |
22 Jan 2008 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.01 (-0.09%) | 0 |
21 Jan 2008 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.13 (-1.16%) | 0 |