Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.25 (+1.80%) | 0 |
5 Dec 2007 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.19 (+1.39%) | 0 |
4 Dec 2007 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.14 (-1.01%) | 0 |
3 Dec 2007 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.09 (-0.65%) | 0 |
30 Nov 2007 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.21 (+1.53%) | 0 |
29 Nov 2007 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.42 (+3.16%) | 0 |
27 Nov 2007 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.17 (+1.30%) | 0 |
26 Nov 2007 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.34 (-2.53%) | 0 |
23 Nov 2007 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.23 (+1.74%) | 0 |
22 Nov 2007 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.23 (-1.71%) | 0 |
20 Nov 2007 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.02 (+0.15%) | 0 |
19 Nov 2007 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.3 (-2.18%) | 0 |
16 Nov 2007 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.01 (+0.07%) | 0 |
15 Nov 2007 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.25 (-1.79%) | 0 |
14 Nov 2007 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.1 (-0.71%) | 0 |
13 Nov 2007 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.41 (+3.00%) | 0 |
12 Nov 2007 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.09 (-0.65%) | 0 |
9 Nov 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.13 (-0.94%) | 0 |
8 Nov 2007 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.08 (+0.58%) | 0 |
7 Nov 2007 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.47 (-3.29%) | 0 |
6 Nov 2007 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.2 (+1.42%) | 0 |
5 Nov 2007 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.1 (-0.71%) | 0 |
2 Nov 2007 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.08 (-0.56%) | 0 |
1 Nov 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.48 (-3.26%) | 0 |
31 Oct 2007 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.15 (+1.03%) | 0 |
30 Oct 2007 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.15 (-1.02%) | 0 |
29 Oct 2007 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.04 (+0.27%) | 0 |
26 Oct 2007 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.23 (+1.59%) | 0 |