Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.16 (+1.11%) | 0 |
12 Sep 2007 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.19 (+1.34%) | 0 |
10 Sep 2007 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.05 (-0.35%) | 0 |
7 Sep 2007 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.22 (-1.52%) | 0 |
6 Sep 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.02 (+0.14%) | 0 |
5 Sep 2007 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.19 (-1.30%) | 0 |
4 Sep 2007 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.14 (+0.97%) | 0 |
3 Sep 2007 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.16 (+1.12%) | 0 |
30 Aug 2007 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.11 (-0.76%) | 0 |
29 Aug 2007 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.29 (+2.05%) | 0 |
28 Aug 2007 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.37 (-2.55%) | 0 |
27 Aug 2007 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.15 (-1.02%) | 0 |
24 Aug 2007 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.15 (+1.03%) | 0 |
23 Aug 2007 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.01 (-0.07%) | 0 |
22 Aug 2007 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.18 (+1.26%) | 0 |
21 Aug 2007 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.01 (+0.07%) | 0 |
20 Aug 2007 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.04 (-0.28%) | 0 |
17 Aug 2007 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.4 (+2.86%) | 0 |
16 Aug 2007 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.14 (+1.01%) | 0 |
15 Aug 2007 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.19 (-1.36%) | 0 |
14 Aug 2007 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.24 (-1.68%) | 0 |
13 Aug 2007 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.03 (-0.21%) | 0 |
10 Aug 2007 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.06 (+0.42%) | 0 |
9 Aug 2007 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.5 (-3.39%) | 0 |
8 Aug 2007 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.16 (+1.10%) | 0 |
7 Aug 2007 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.51 (+3.63%) | 0 |
6 Aug 2007 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.43 (-2.97%) | 0 |