Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.43 (+2.91%) | 0 |
30 Sep 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.17 (-1.14%) | 0 |
29 Sep 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.29 (-1.91%) | 0 |
28 Sep 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.35 (+2.35%) | 0 |
27 Sep 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.03 (-0.20%) | 0 |
26 Sep 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.25 (-1.65%) | 0 |
23 Sep 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33 (-2.13%) | 0 |
22 Sep 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.17 (-1.09%) | 0 |
21 Sep 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.26 (-1.63%) | 0 |
20 Sep 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.22 (-1.36%) | 0 |
19 Sep 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.12 (+0.75%) | 0 |
16 Sep 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.14 (-0.87%) | 0 |
15 Sep 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.11 (-0.68%) | 0 |
14 Sep 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.01 (-0.06%) | 0 |
13 Sep 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.61 (-3.61%) | 0 |
12 Sep 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.13 (+0.78%) | 0 |
9 Sep 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.22 (+1.33%) | 0 |
8 Sep 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.12 (+0.73%) | 0 |
7 Sep 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.3 (+1.86%) | 0 |
6 Sep 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.1 (-0.62%) | 0 |
2 Sep 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.11 (-0.67%) | 0 |
1 Sep 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.04 (+0.25%) | 0 |
31 Aug 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.11 (-0.67%) | 0 |
30 Aug 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.17 (-1.03%) | 0 |
29 Aug 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.03 (-0.18%) | 0 |
26 Aug 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.49 (-2.87%) | 0 |
25 Aug 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.25 (+1.49%) | 0 |
24 Aug 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.1 (+0.60%) | 0 |
23 Aug 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.03 (-0.18%) | 0 |
22 Aug 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.33 (-1.93%) | 0 |