Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2005 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.07 (-0.57%) | 0 |
19 Jan 2005 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.11 (-0.88%) | 0 |
18 Jan 2005 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.12 (+0.97%) | 0 |
17 Jan 2005 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.08 (+0.65%) | 0 |
13 Jan 2005 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08 (-0.65%) | 0 |
12 Jan 2005 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.05 (+0.41%) | 0 |
11 Jan 2005 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08 (-0.65%) | 0 |
10 Jan 2005 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.04 (+0.32%) | 0 |
7 Jan 2005 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.05 (-0.40%) | 0 |
6 Jan 2005 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.05 (+0.41%) | 0 |
5 Jan 2005 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.05 (-0.40%) | 0 |
4 Jan 2005 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.14 (-1.12%) | 0 |
3 Jan 2005 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.11 (-0.87%) | 0 |
31 Dec 2004 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.01 (-0.08%) | 0 |
30 Dec 2004 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.08 (+0.64%) | 0 |
27 Dec 2004 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.05 (-0.40%) | 0 |
24 Dec 2004 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.01 (+0.08%) | 0 |
22 Dec 2004 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.03 (+0.24%) | 0 |
21 Dec 2004 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24 (-1.87%) | 0 |
20 Dec 2004 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.04 (+0.31%) | 0 |
17 Dec 2004 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08 (-0.62%) | 0 |
16 Dec 2004 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.03 (-0.23%) | 0 |
15 Dec 2004 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.04 (+0.31%) | 0 |
14 Dec 2004 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.05 (+0.39%) | 0 |
13 Dec 2004 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.12 (+0.95%) | 0 |
10 Dec 2004 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |