Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.01 (+0.06%) | 0 |
7 Jul 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.17 (+1.10%) | 0 |
6 Jul 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 0 |
5 Jul 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.11 (-0.70%) | 0 |
1 Jul 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.2 (+1.29%) | 0 |
30 Jun 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.11 (-0.71%) | 0 |
29 Jun 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.1 (-0.64%) | 0 |
28 Jun 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.16 (-1.01%) | 0 |
27 Jun 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.08 (+0.51%) | 0 |
24 Jun 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.4 (+2.61%) | 0 |
23 Jun 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.03 (+0.20%) | 0 |
22 Jun 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.02 (-0.13%) | 0 |
21 Jun 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.3 (+1.99%) | 0 |
17 Jun 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.47 (-3.03%) | 0 |
15 Jun 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.08 (+0.52%) | 0 |
14 Jun 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06 (-0.39%) | 0 |
13 Jun 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.61 (-3.79%) | 0 |
10 Jun 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.37 (-2.25%) | 0 |
9 Jun 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.33 (-1.96%) | 0 |
8 Jun 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 0 |
7 Jun 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.15 (+0.89%) | 0 |
6 Jun 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.05 (+0.30%) | 0 |
3 Jun 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.17 (-1.00%) | 0 |
2 Jun 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.18 (+1.07%) | 0 |
1 Jun 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.11 (-0.65%) | 0 |
31 May 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.14 (-0.82%) | 0 |
27 May 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.26 (+1.55%) | 0 |
26 May 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.26 (+1.57%) | 0 |
25 May 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.12 (+0.73%) | 0 |