Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.02 (+0.12%) | 0 |
23 May 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.35 (+2.18%) | 0 |
20 May 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.01 (-0.06%) | 0 |
19 May 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.07 (-0.43%) | 0 |
18 May 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.53 (-3.19%) | 0 |
17 May 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.22 (+1.34%) | 0 |
16 May 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.01 (+0.06%) | 0 |
13 May 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.28 (+1.74%) | 0 |
12 May 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.16 (-0.98%) | 0 |
10 May 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.03 (+0.18%) | 0 |
9 May 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.44 (-2.63%) | 0 |
6 May 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.08 (-0.48%) | 0 |
5 May 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.42 (-2.44%) | 0 |
4 May 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.45 (+2.69%) | 0 |
3 May 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.14 (+0.84%) | 0 |
2 May 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.06 (+0.36%) | 0 |
29 Apr 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.49 (-2.88%) | 0 |
28 Apr 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.23 (+1.37%) | 0 |
27 Apr 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.02 (+0.12%) | 0 |
26 Apr 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.35 (-2.04%) | 0 |
25 Apr 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.05 (+0.29%) | 0 |
22 Apr 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.46 (-2.62%) | 0 |
21 Apr 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.25 (-1.40%) | 0 |
20 Apr 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.09 (+0.51%) | 0 |
19 Apr 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.25 (+1.43%) | 0 |
18 Apr 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.01 (-0.06%) | 0 |
14 Apr 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.14 (-0.80%) | 0 |
13 Apr 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.18 (+1.03%) | 0 |
12 Apr 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.05 (-0.29%) | 0 |