Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11 (-0.63%) | 0 |
8 Apr 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.08 (+0.46%) | 0 |
7 Apr 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.04 (+0.23%) | 0 |
6 Apr 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.02 (+0.11%) | 0 |
5 Apr 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.1 (-0.57%) | 0 |
4 Apr 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.02 (+0.11%) | 0 |
1 Apr 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.06 (+0.34%) | 0 |
31 Mar 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.31 (-1.74%) | 0 |
30 Mar 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.05 (-0.28%) | 0 |
29 Mar 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.18 (+1.02%) | 0 |
28 Mar 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.13 (+0.74%) | 0 |
24 Mar 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.18 (+1.04%) | 0 |
23 Mar 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.2 (-1.14%) | 0 |
22 Mar 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.14 (+0.80%) | 0 |
21 Mar 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.04 (-0.23%) | 0 |
18 Mar 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.09 (+0.52%) | 0 |
17 Mar 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.19 (+1.11%) | 0 |
16 Mar 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.2 (+1.18%) | 0 |
15 Mar 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.21 (+1.25%) | 0 |
14 Mar 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.05 (+0.30%) | 0 |
11 Mar 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.09 (-0.54%) | 0 |
10 Mar 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.04 (+0.24%) | 0 |
9 Mar 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.33 (+2.01%) | 0 |
8 Mar 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.09 (-0.55%) | 0 |
7 Mar 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.44 (-2.60%) | 0 |
4 Mar 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.11 (-0.64%) | 0 |
3 Mar 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.02 (-0.12%) | 0 |
2 Mar 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.34 (+2.03%) | 0 |
1 Mar 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.35 (-2.05%) | 0 |