Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.11 (+0.64%) | 0 |
19 Apr 2024 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.1 (+0.58%) | 0 |
18 Apr 2024 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.01 (-0.06%) | 0 |
17 Apr 2024 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06 (-0.35%) | 0 |
16 Apr 2024 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06 (-0.35%) | 0 |
15 Apr 2024 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12 (-0.69%) | 0 |
12 Apr 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.22 (-1.25%) | 0 |
11 Apr 2024 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.04 (-0.23%) | 0 |
10 Apr 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.25 (-1.40%) | 0 |
9 Apr 2024 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.01 (+0.06%) | 0 |
5 Apr 2024 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.14 (+0.79%) | 0 |
4 Apr 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.19 (-1.06%) | 0 |
3 Apr 2024 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.05 (+0.28%) | 0 |
2 Apr 2024 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.16 (-0.89%) | 0 |
1 Apr 2024 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06 (-0.33%) | 0 |
28 Mar 2024 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.08 (+0.44%) | 0 |
27 Mar 2024 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.27 (+1.52%) | 0 |
26 Mar 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.01 (-0.06%) | 0 |
25 Mar 2024 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06 (-0.34%) | 0 |
22 Mar 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.09 (-0.50%) | 0 |
21 Mar 2024 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.17 (+0.96%) | 0 |
20 Mar 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.16 (+0.91%) | 0 |
19 Mar 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.08 (+0.46%) | 0 |
18 Mar 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.07 (+0.40%) | 0 |
15 Mar 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.03 (-0.17%) | 0 |
14 Mar 2024 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.12 (-0.68%) | 0 |
13 Mar 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.02 (-0.11%) | 0 |
12 Mar 2024 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.13 (+0.74%) | 0 |
11 Mar 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |