Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.11 (-0.64%) | 0 |
25 Feb 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.46 (+2.75%) | 0 |
24 Feb 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.02 (+0.12%) | 0 |
23 Feb 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.23 (-1.36%) | 0 |
22 Feb 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.14 (-0.82%) | 0 |
18 Feb 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.09 (-0.52%) | 0 |
17 Feb 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.31 (-1.77%) | 0 |
16 Feb 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.02 (+0.11%) | 0 |
15 Feb 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.25 (+1.45%) | 0 |
14 Feb 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.13 (-0.75%) | 0 |
11 Feb 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.25 (-1.42%) | 0 |
10 Feb 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.23 (-1.29%) | 0 |
9 Feb 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.22 (+1.25%) | 0 |
8 Feb 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.23 (+1.32%) | 0 |
7 Feb 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.21 (-1.19%) | 0 |
2 Feb 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.13 (+0.74%) | 0 |
1 Feb 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.15 (+0.87%) | 0 |
31 Jan 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.23 (+1.35%) | 0 |
28 Jan 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.15 (+0.89%) | 0 |
27 Jan 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.04 (-0.24%) | 0 |
26 Jan 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.11 (-0.64%) | 0 |
25 Jan 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.14 (-0.81%) | 0 |
24 Jan 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.03 (+0.17%) | 0 |
21 Jan 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23 (-1.32%) | 0 |
20 Jan 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.19 (-1.08%) | 0 |
19 Jan 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.2 (-1.12%) | 0 |
18 Jan 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.33 (-1.82%) | 0 |
14 Jan 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.08 (+0.44%) | 0 |