Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.01 (+0.06%) | 0 |
12 Jan 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.01 (+0.06%) | 0 |
11 Jan 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.17 (+0.95%) | 0 |
10 Jan 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.05 (-0.28%) | 0 |
7 Jan 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.02 (+0.11%) | 0 |
6 Jan 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.09 (+0.51%) | 0 |
5 Jan 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.17 (-0.95%) | 0 |
4 Jan 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.23 (+1.30%) | 0 |
3 Jan 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.16 (+0.91%) | 0 |
31 Dec 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.02 (-0.11%) | 0 |
30 Dec 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06 (-0.34%) | 0 |
29 Dec 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.04 (+0.23%) | 0 |
28 Dec 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.04 (+0.23%) | 0 |
27 Dec 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.2 (+1.15%) | 0 |
23 Dec 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.11 (+0.64%) | 0 |
22 Dec 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.09 (+0.52%) | 0 |
21 Dec 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.3 (+1.78%) | 0 |
20 Dec 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.21 (-1.23%) | 0 |
17 Dec 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.26 (-1.50%) | 0 |
16 Dec 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.02 (+0.12%) | 0 |
15 Dec 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.13 (+0.76%) | 0 |
14 Dec 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.16 (-0.92%) | 0 |
10 Dec 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.21 (+1.22%) | 0 |
9 Dec 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.78 (-9.40%) | 0 |
8 Dec 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.04 (-0.21%) | 0 |
7 Dec 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.27 (+1.44%) | 0 |
6 Dec 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.27 (+1.46%) | 0 |
3 Dec 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.09 (-0.49%) | 0 |
2 Dec 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.39 (+2.15%) | 0 |