Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.19 (-1.04%) | 0 |
30 Nov 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.43 (-2.29%) | 0 |
29 Nov 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.07 (+0.37%) | 0 |
26 Nov 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.55 (-2.86%) | 0 |
24 Nov 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.01 (-0.05%) | 0 |
23 Nov 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.16 (+0.84%) | 0 |
22 Nov 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.13 (+0.69%) | 0 |
19 Nov 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.2 (-1.04%) | 0 |
18 Nov 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.06 (-0.31%) | 0 |
17 Nov 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.14 (-0.72%) | 0 |
16 Nov 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.03 (-0.15%) | 0 |
15 Nov 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.03 (+0.15%) | 0 |
11 Nov 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.08 (+0.41%) | 0 |
10 Nov 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.09 (-0.46%) | 0 |
9 Nov 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.02 (-0.10%) | 0 |
8 Nov 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.01 (+0.05%) | 0 |
5 Nov 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.12 (+0.62%) | 0 |
4 Nov 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.08 (-0.41%) | 0 |
3 Nov 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.18 (+0.94%) | 0 |
2 Nov 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.03 (+0.16%) | 0 |
1 Nov 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.16 (+0.84%) | 0 |
29 Oct 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.08 (-0.42%) | 0 |
28 Oct 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.16 (+0.85%) | 0 |
27 Oct 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.23 (-1.20%) | 0 |
26 Oct 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.03 (-0.16%) | 0 |
25 Oct 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.04 (+0.21%) | 0 |
22 Oct 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.09 (+0.47%) | 0 |
21 Oct 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.16 (+0.85%) | 0 |