Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.09 (+0.49%) | 0 |
23 Jul 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.1 (+0.55%) | 0 |
22 Jul 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.13 (-0.71%) | 0 |
21 Jul 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.22 (+1.21%) | 0 |
20 Jul 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.33 (+1.85%) | 0 |
19 Jul 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.37 (-2.04%) | 0 |
16 Jul 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.15 (-0.82%) | 0 |
15 Jul 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.1 (-0.54%) | 0 |
14 Jul 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.01 (-0.05%) | 0 |
13 Jul 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.17 (-0.91%) | 0 |
12 Jul 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.06 (+0.32%) | 0 |
9 Jul 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.32 (+1.76%) | 0 |
8 Jul 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.24 (-1.30%) | 0 |
7 Jul 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.04 (+0.22%) | 0 |
6 Jul 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.21 (-1.13%) | 0 |
2 Jul 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.03 (+0.16%) | 0 |
1 Jul 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.15 (+0.81%) | 0 |
30 Jun 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.05 (+0.27%) | 0 |
29 Jun 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.05 (-0.27%) | 0 |
28 Jun 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.17 (-0.91%) | 0 |
25 Jun 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.15 (+0.81%) | 0 |
24 Jun 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.16 (+0.87%) | 0 |
23 Jun 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.05 (-0.27%) | 0 |
22 Jun 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.01 (+0.05%) | 0 |
21 Jun 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.39 (+2.17%) | 0 |
18 Jun 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.38 (-2.07%) | 0 |
17 Jun 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.32 (-1.71%) | 0 |
16 Jun 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.18 (-0.95%) | 0 |
15 Jun 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.03 (+0.16%) | 0 |
14 Jun 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.1 (-0.53%) | 0 |