Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.18 (+0.98%) | 0 |
28 Apr 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.04 (+0.22%) | 0 |
27 Apr 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.08 (+0.44%) | 0 |
26 Apr 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.03 (+0.16%) | 0 |
23 Apr 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.24 (+1.33%) | 0 |
22 Apr 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.18 (-0.99%) | 0 |
21 Apr 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.22 (+1.22%) | 0 |
20 Apr 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.18 (-0.99%) | 0 |
19 Apr 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.1 (-0.55%) | 0 |
16 Apr 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.1 (+0.55%) | 0 |
15 Apr 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.1 (+0.55%) | 0 |
14 Apr 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.08 (+0.45%) | 0 |
13 Apr 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.05 (-0.28%) | 0 |
12 Apr 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.01 (+0.06%) | 0 |
9 Apr 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.08 (+0.45%) | 0 |
8 Apr 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.01 (-0.06%) | 0 |
7 Apr 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.03 (-0.17%) | 0 |
6 Apr 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.02 (+0.11%) | 0 |
5 Apr 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.16 (+0.90%) | 0 |
1 Apr 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.22 (+1.25%) | 0 |
31 Mar 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.08 (-0.45%) | 0 |
30 Mar 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.11 (+0.63%) | 0 |
29 Mar 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11 (-0.62%) | 0 |
26 Mar 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.3 (+1.73%) | 0 |
25 Mar 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.29 (+1.70%) | 0 |
24 Mar 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.01 (-0.06%) | 0 |
23 Mar 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.32 (-1.84%) | 0 |
22 Mar 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.07 (-0.40%) | 0 |
19 Mar 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.04 (-0.23%) | 0 |
18 Mar 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.14 (-0.79%) | 0 |