Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.13 (+0.74%) | 0 |
16 Mar 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.16 (-0.91%) | 0 |
15 Mar 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.14 (+0.80%) | 0 |
12 Mar 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.19 (+1.10%) | 0 |
11 Mar 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.01 (+0.06%) | 0 |
10 Mar 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.22 (+1.29%) | 0 |
9 Mar 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.05 (-0.29%) | 0 |
8 Mar 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.17 (+1.00%) | 0 |
5 Mar 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.45 (+2.72%) | 0 |
4 Mar 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.22 (-1.31%) | 0 |
3 Mar 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.02 (-0.12%) | 0 |
2 Mar 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.08 (-0.47%) | 0 |
1 Mar 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.34 (+2.06%) | 0 |
26 Feb 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.17 (-1.02%) | 0 |
25 Feb 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.31 (-1.82%) | 0 |
24 Feb 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.26 (+1.55%) | 0 |
23 Feb 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.08 (+0.48%) | 0 |
22 Feb 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.14 (+0.85%) | 0 |
19 Feb 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.2 (+1.23%) | 0 |
18 Feb 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.11 (-0.67%) | 0 |
17 Feb 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.09 (+0.55%) | 0 |
12 Feb 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.05 (+0.31%) | 0 |
11 Feb 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.05 (+0.31%) | 0 |
10 Feb 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.03 (+0.19%) | 0 |
9 Feb 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.02 (+0.12%) | 0 |
8 Feb 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.21 (+1.31%) | 0 |
5 Feb 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.06 (+0.38%) | 0 |
4 Feb 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.25 (+1.60%) | 0 |
3 Feb 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.11 (+0.71%) | 0 |