Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.07 (+0.47%) | 0 |
16 Dec 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.06 (-0.40%) | 0 |
15 Dec 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.26 (+1.75%) | 0 |
14 Dec 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.14 (-0.93%) | 0 |
11 Dec 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.08 (-0.53%) | 0 |
10 Dec 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07 (-0.46%) | 0 |
9 Dec 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.04 (-0.26%) | 0 |
7 Dec 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.08 (-0.52%) | 0 |
4 Dec 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 0 |
3 Dec 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.03 (+0.20%) | 0 |
2 Dec 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.07 (+0.47%) | 0 |
1 Dec 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.19 (+1.29%) | 0 |
30 Nov 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.26 (-1.74%) | 0 |
27 Nov 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.01 (-0.07%) | 0 |
25 Nov 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.18 (-1.19%) | 0 |
24 Nov 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.39 (+2.64%) | 0 |
23 Nov 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.28 (+1.93%) | 0 |
20 Nov 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.09 (-0.62%) | 0 |
19 Nov 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.05 (+0.34%) | 0 |
18 Nov 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.15 (-1.02%) | 0 |
17 Nov 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07 (-0.47%) | 0 |
16 Nov 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.32 (+2.22%) | 0 |
13 Nov 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.27 (+1.91%) | 0 |
12 Nov 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.2 (-1.39%) | 0 |
11 Nov 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.06 (-0.42%) | 0 |
10 Nov 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.13 (+0.91%) | 0 |
9 Nov 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.7 (+5.15%) | 0 |
6 Nov 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.03 (-0.22%) | 0 |
5 Nov 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.26 (+1.95%) | 0 |