Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.04 (-0.30%) | 0 |
3 Nov 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.25 (+1.90%) | 0 |
2 Nov 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.24 (+1.86%) | 0 |
30 Oct 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.01 (+0.08%) | 0 |
29 Oct 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.09 (+0.70%) | 0 |
28 Oct 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.41 (-3.10%) | 0 |
27 Oct 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.19 (-1.42%) | 0 |
26 Oct 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.31 (-2.26%) | 0 |
23 Oct 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.02 (+0.15%) | 0 |
22 Oct 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.19 (+1.41%) | 0 |
21 Oct 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07 (-0.52%) | 0 |
20 Oct 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.06 (+0.44%) | 0 |
19 Oct 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.17 (-1.24%) | 0 |
16 Oct 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.03 (+0.22%) | 0 |
15 Oct 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.02 (+0.15%) | 0 |
14 Oct 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.09 (-0.66%) | 0 |
13 Oct 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.16 (-1.15%) | 0 |
12 Oct 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.11 (+0.80%) | 0 |
9 Oct 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.05 (+0.36%) | 0 |
8 Oct 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.18 (+1.33%) | 0 |
7 Oct 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.22 (+1.65%) | 0 |
6 Oct 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.16 (-1.19%) | 0 |
5 Oct 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.26 (+1.97%) | 0 |
2 Oct 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.06 (+0.46%) | 0 |
1 Oct 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.07 (+0.53%) | 0 |
30 Sep 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.05 (+0.38%) | 0 |
29 Sep 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.12 (-0.91%) | 0 |
28 Sep 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.23 (+1.78%) | 0 |
25 Sep 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.11 (+0.86%) | 0 |
24 Sep 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.02 (+0.16%) | 0 |