Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.27 (-2.06%) | 0 |
22 Sep 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.03 (+0.23%) | 0 |
21 Sep 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.31 (-2.32%) | 0 |
18 Sep 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.11 (-0.82%) | 0 |
17 Sep 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.09 (-0.66%) | 0 |
16 Sep 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.06 (+0.44%) | 0 |
15 Sep 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.01 (-0.07%) | 0 |
14 Sep 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.17 (+1.27%) | 0 |
11 Sep 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.09 (+0.68%) | 0 |
10 Sep 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.19 (-1.41%) | 0 |
9 Sep 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.2 (+1.51%) | 0 |
8 Sep 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.26 (-1.93%) | 0 |
4 Sep 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.03 (-0.22%) | 0 |
3 Sep 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.32 (-2.31%) | 0 |
2 Sep 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.28 (+2.06%) | 0 |
1 Sep 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.11 (-0.80%) | 0 |
28 Aug 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.1 (+0.74%) | 0 |
27 Aug 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.08 (+0.59%) | 0 |
26 Aug 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.01 (-0.07%) | 0 |
25 Aug 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.01 (+0.07%) | 0 |
24 Aug 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.21 (+1.58%) | 0 |
21 Aug 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.02 (-0.15%) | 0 |
20 Aug 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08 (-0.60%) | 0 |
19 Aug 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.05 (-0.37%) | 0 |
18 Aug 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.06 (-0.44%) | 0 |
17 Aug 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.02 (+0.15%) | 0 |
13 Aug 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.11 (-0.81%) | 0 |
12 Aug 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.12 (+0.89%) | 0 |