Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.2 (+1.63%) | 0 |
26 Jun 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.28 (-2.23%) | 0 |
25 Jun 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.16 (+1.29%) | 0 |
24 Jun 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.4 (-3.13%) | 0 |
23 Jun 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.01 (-0.08%) | 0 |
22 Jun 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.07 (-0.54%) | 0 |
18 Jun 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.01 (+0.08%) | 0 |
17 Jun 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16 (-1.23%) | 0 |
16 Jun 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.27 (+2.12%) | 0 |
15 Jun 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.1 (+0.79%) | 0 |
12 Jun 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.25 (+2.02%) | 0 |
11 Jun 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.87 (-6.56%) | 0 |
10 Jun 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.31 (-2.28%) | 0 |
9 Jun 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.25 (-1.81%) | 0 |
8 Jun 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.23 (+1.69%) | 0 |
5 Jun 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.38 (+2.88%) | 0 |
4 Jun 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.05 (+0.38%) | 0 |
3 Jun 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.22 (+1.70%) | 0 |
2 Jun 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.18 (+1.41%) | 0 |
1 Jun 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.09 (+0.71%) | 0 |
29 May 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.01 (-0.08%) | 0 |
28 May 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.13 (-1.01%) | 0 |
27 May 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.32 (+2.56%) | 0 |
26 May 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.34 (+2.80%) | 0 |
22 May 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.01 (-0.08%) | 0 |
21 May 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.07 (-0.57%) | 0 |
20 May 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.19 (+1.58%) | 0 |
19 May 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.2 (-1.63%) | 0 |
18 May 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.51 (+4.35%) | 0 |