Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.19 (+1.65%) | 0 |
13 May 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26 (-2.20%) | 0 |
12 May 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.29 (-2.40%) | 0 |
11 May 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.14 (-1.14%) | 0 |
8 May 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.3 (+2.51%) | 0 |
7 May 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.16 (+1.36%) | 0 |
6 May 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.18 (-1.51%) | 0 |
5 May 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.03 (+0.25%) | 0 |
4 May 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.02 (+0.17%) | 0 |
1 May 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.36 (-2.94%) | 0 |
30 Apr 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.3 (-2.39%) | 0 |
29 Apr 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.23 (+1.87%) | 0 |
28 Apr 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.11 (+0.90%) | 0 |
27 Apr 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.29 (+2.43%) | 0 |
24 Apr 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.21 (+1.79%) | 0 |
23 Apr 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.03 (-0.26%) | 0 |
22 Apr 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.21 (+1.82%) | 0 |
21 Apr 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.31 (-2.62%) | 0 |
20 Apr 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.26 (-2.15%) | 0 |
17 Apr 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.43 (+3.68%) | 0 |
16 Apr 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.04 (-0.34%) | 0 |
15 Apr 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.38 (-3.14%) | 0 |
14 Apr 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.25 (+2.11%) | 0 |
13 Apr 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25 (-2.07%) | 0 |
9 Apr 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.28 (+2.37%) | 0 |
8 Apr 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.47 (+4.14%) | 0 |
7 Apr 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.82 (+7.79%) | 0 |
6 Apr 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.17 (-1.59%) | 0 |