Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.26 (+2.49%) | 0 |
1 Apr 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.53 (-4.83%) | 0 |
31 Mar 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.26 (-2.32%) | 0 |
30 Mar 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.26 (+2.37%) | 0 |
27 Mar 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.3 (-2.66%) | 0 |
26 Mar 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.7 (+6.62%) | 0 |
25 Mar 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.24 (+2.32%) | 0 |
24 Mar 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.9 (+9.54%) | 0 |
23 Mar 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.29 (-2.98%) | 0 |
20 Mar 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.49 (-4.80%) | 0 |
19 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.09 (+0.89%) | 0 |
18 Mar 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.79 (-7.24%) | 0 |
17 Mar 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.62 (+6.03%) | 0 |
16 Mar 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.46 (-12.43%) | 0 |
13 Mar 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +1.01 (+9.40%) | 0 |
12 Mar 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.27 (-10.57%) | 0 |
11 Mar 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.68 (-5.36%) | 0 |
10 Mar 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.49 (+4.02%) | 0 |
9 Mar 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -1.07 (-8.06%) | 0 |
6 Mar 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.27 (-1.99%) | 0 |
5 Mar 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.5 (-3.56%) | 0 |
4 Mar 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.5 (+3.69%) | 0 |
3 Mar 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.34 (-2.45%) | 0 |
2 Mar 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.52 (+3.89%) | 0 |
28 Feb 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.22 (-1.62%) | 0 |
27 Feb 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.59 (-4.16%) | 0 |
26 Feb 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.17 (-1.19%) | 0 |
25 Feb 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.44 (-2.98%) | 0 |
24 Feb 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.49 (-3.21%) | 0 |
21 Feb 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13 (-0.84%) | 0 |