Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.13 (+0.80%) | 0 |
24 Jan 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.05 (-0.31%) | 0 |
23 Jan 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.06 (+0.37%) | 0 |
22 Jan 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.08 (+0.49%) | 0 |
19 Jan 2024 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.11 (+0.68%) | 0 |
18 Jan 2024 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.1 (+0.62%) | 0 |
17 Jan 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.13 (-0.81%) | 0 |
16 Jan 2024 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.09 (-0.55%) | 0 |
12 Jan 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.03 (-0.18%) | 0 |
11 Jan 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.03 (-0.18%) | 0 |
10 Jan 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.02 (+0.12%) | 0 |
9 Jan 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.09 (-0.55%) | 0 |
8 Jan 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.14 (+0.86%) | 0 |
5 Jan 2024 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.03 (+0.19%) | 0 |
4 Jan 2024 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.03 (-0.18%) | 0 |
3 Jan 2024 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.17 (-1.04%) | 0 |
2 Jan 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.06 (+0.37%) | 0 |
29 Dec 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.05 (-0.31%) | 0 |
28 Dec 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.01 (+0.06%) | 0 |
26 Dec 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.09 (+0.55%) | 0 |
22 Dec 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.05 (+0.31%) | 0 |
21 Dec 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.18 (+1.12%) | 0 |
20 Dec 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.27 (-1.65%) | 0 |
19 Dec 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.1 (+0.62%) | 0 |
18 Dec 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.02 (+0.12%) | 0 |
15 Dec 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.1 (-0.61%) | 0 |
14 Dec 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.22 (+1.37%) | 0 |
13 Dec 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.26 (+1.64%) | 0 |
12 Dec 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.02 (-0.13%) | 0 |