Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.06 (+0.43%) | 0 |
7 Jun 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 0 |
6 Jun 2019 | USD | 14 | 14 | 14 | 14 | 14 | +0.03 (+0.21%) | 0 |
5 Jun 2019 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.03 (+0.22%) | 0 |
4 Jun 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.24 (+1.75%) | 0 |
3 Jun 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.1 (+0.74%) | 0 |
31 May 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.21 (-1.52%) | 0 |
30 May 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.09 (-0.65%) | 0 |
29 May 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.08 (-0.57%) | 0 |
28 May 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.2 (-1.41%) | 0 |
27 May 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.03 (+0.21%) | 0 |
23 May 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.19 (-1.32%) | 0 |
22 May 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.09 (-0.62%) | 0 |
21 May 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.13 (+0.91%) | 0 |
20 May 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.03 (-0.21%) | 0 |
17 May 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.04 (-0.28%) | 0 |
16 May 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.11 (+0.77%) | 0 |
15 May 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.02 (+0.14%) | 0 |
14 May 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.1 (+0.71%) | 0 |
13 May 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.34 (-2.35%) | 0 |
10 May 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.07 (+0.49%) | 0 |
9 May 2019 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.01 (-0.07%) | 0 |
8 May 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.06 (-0.41%) | 0 |
7 May 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.16 (-1.09%) | 0 |
6 May 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.04 (-0.27%) | 0 |
3 May 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.12 (+0.82%) | 0 |
2 May 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.06 (-0.41%) | 0 |
1 May 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.11 (-0.75%) | 0 |
30 Apr 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.04 (+0.27%) | 0 |