Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.28 (-2.15%) | 0 |
20 Dec 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.17 (-1.29%) | 0 |
19 Dec 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.16 (-1.20%) | 0 |
18 Dec 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.06 (-0.45%) | 0 |
17 Dec 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.24 (-1.76%) | 0 |
14 Dec 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.19 (-1.37%) | 0 |
13 Dec 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.62 (-4.29%) | 0 |
12 Dec 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.06 (+0.42%) | 0 |
11 Dec 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.05 (-0.35%) | 0 |
10 Dec 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.08 (-0.55%) | 0 |
7 Dec 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.26 (-1.76%) | 0 |
6 Dec 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.08 (-0.54%) | 0 |
4 Dec 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.46 (-3.00%) | 0 |
3 Dec 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.12 (+0.79%) | 0 |
30 Nov 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.07 (+0.46%) | 0 |
29 Nov 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.01 (-0.07%) | 0 |
28 Nov 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.25 (+1.68%) | 0 |
27 Nov 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.01 (-0.07%) | 0 |
26 Nov 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.17 (+1.15%) | 0 |
23 Nov 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.08 (-0.54%) | 0 |
22 Nov 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.07 (+0.47%) | 0 |
20 Nov 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.31 (-2.06%) | 0 |
19 Nov 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.12 (-0.79%) | 0 |
16 Nov 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.06 (+0.40%) | 0 |
15 Nov 2018 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.11 (+0.73%) | 0 |
14 Nov 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 0 |
13 Nov 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.04 (-0.26%) | 0 |
12 Nov 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.27 (-1.75%) | 0 |
9 Nov 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.09 (-0.58%) | 0 |