Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.03 (-0.19%) | 0 |
7 Nov 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.24 (+1.57%) | 0 |
6 Nov 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.11 (+0.72%) | 0 |
5 Nov 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.13 (+0.86%) | 0 |
2 Nov 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.12 (-0.79%) | 0 |
1 Nov 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.22 (+1.47%) | 0 |
31 Oct 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.08 (+0.54%) | 0 |
30 Oct 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.26 (+1.78%) | 0 |
29 Oct 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.16 (-1.08%) | 0 |
25 Oct 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.2 (+1.37%) | 0 |
24 Oct 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.43 (-2.87%) | 0 |
23 Oct 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.12 (-0.79%) | 0 |
22 Oct 2018 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.17 (-1.11%) | 0 |
19 Oct 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.03 (+0.20%) | 0 |
18 Oct 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.14 (-0.91%) | 0 |
17 Oct 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.26 (+1.72%) | 0 |
15 Oct 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.01 (+0.07%) | 0 |
12 Oct 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.11 (+0.73%) | 0 |
11 Oct 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.34 (-2.21%) | 0 |
10 Oct 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.44 (-2.78%) | 0 |
9 Oct 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.04 (-0.25%) | 0 |
8 Oct 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.11 (-0.69%) | 0 |
4 Oct 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.04 (-0.25%) | 0 |
3 Oct 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.04 (+0.25%) | 0 |
2 Oct 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.01 (+0.06%) | 0 |
1 Oct 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.03 (+0.19%) | 0 |
28 Sep 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.01 (-0.06%) | 0 |