Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.09 (+0.58%) | 0 |
11 Apr 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.04 (-0.26%) | 0 |
10 Apr 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.28 (+1.84%) | 0 |
9 Apr 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.04 (+0.26%) | 0 |
6 Apr 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.28 (-1.81%) | 0 |
5 Apr 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.13 (+0.85%) | 0 |
4 Apr 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.16 (+1.05%) | 0 |
3 Apr 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.2 (+1.34%) | 0 |
2 Apr 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.36 (-2.35%) | 0 |
30 Mar 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.2 (+1.32%) | 0 |
28 Mar 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.01 (-0.07%) | 0 |
27 Mar 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.19 (-1.24%) | 0 |
26 Mar 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.34 (+2.27%) | 0 |
23 Mar 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.3 (-1.96%) | 0 |
22 Mar 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.37 (-2.36%) | 0 |
21 Mar 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.06 (+0.38%) | 0 |
20 Mar 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.05 (-0.32%) | 0 |
19 Mar 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.18 (-1.14%) | 0 |
16 Mar 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.06 (+0.38%) | 0 |
15 Mar 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.07 (-0.44%) | 0 |
14 Mar 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.12 (-0.75%) | 0 |
13 Mar 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.05 (-0.31%) | 0 |
12 Mar 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.08 (-0.50%) | 0 |
9 Mar 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.22 (+1.39%) | 0 |
8 Mar 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.02 (+0.13%) | 0 |
7 Mar 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.04 (-0.25%) | 0 |
6 Mar 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.03 (+0.19%) | 0 |
5 Mar 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.19 (+1.21%) | 0 |
2 Mar 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.1 (+0.64%) | 0 |