Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.15 (-0.95%) | 0 |
28 Feb 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.22 (-1.38%) | 0 |
27 Feb 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19 (-1.18%) | 0 |
26 Feb 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.12 (+0.75%) | 0 |
23 Feb 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.27 (+1.71%) | 0 |
22 Feb 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.02 (-0.13%) | 0 |
21 Feb 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.08 (-0.50%) | 0 |
20 Feb 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.07 (-0.44%) | 0 |
19 Feb 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.02 (-0.13%) | 0 |
15 Feb 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.14 (+0.89%) | 0 |
14 Feb 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.26 (+1.67%) | 0 |
13 Feb 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.03 (+0.19%) | 0 |
12 Feb 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.21 (+1.37%) | 0 |
9 Feb 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.13 (+0.86%) | 0 |
8 Feb 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.59 (-3.74%) | 0 |
7 Feb 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06 (-0.38%) | 0 |
6 Feb 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.21 (+1.35%) | 0 |
5 Feb 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.64 (-3.94%) | 0 |
2 Feb 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.39 (-2.34%) | 0 |
1 Feb 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.02 (+0.12%) | 0 |
31 Jan 2018 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.04 (-0.24%) | 0 |
30 Jan 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.22 (-1.30%) | 0 |
29 Jan 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.12 (-0.71%) | 0 |
26 Jan 2018 | USD | 17 | 17 | 17 | 17 | 17 | +0.2 (+1.19%) | 0 |
25 Jan 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.05 (-0.30%) | 0 |
24 Jan 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.01 (+0.06%) | 0 |
23 Jan 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.02 (+0.12%) | 0 |
22 Jan 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.15 (+0.90%) | 0 |
19 Jan 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.12 (+0.73%) | 0 |