Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.01 (-0.07%) | 0 |
15 Feb 2017 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.03 (+0.20%) | 0 |
14 Feb 2017 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.13 (+0.89%) | 0 |
13 Feb 2017 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.08 (+0.55%) | 0 |
10 Feb 2017 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.06 (+0.41%) | 0 |
9 Feb 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 0 |
8 Feb 2017 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.02 (-0.14%) | 0 |
7 Feb 2017 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.06 (-0.41%) | 0 |
6 Feb 2017 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.09 (-0.62%) | 0 |
3 Feb 2017 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.14 (+0.97%) | 0 |
2 Feb 2017 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.02 (-0.14%) | 0 |
1 Feb 2017 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.02 (+0.14%) | 0 |
31 Jan 2017 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.03 (+0.21%) | 0 |
30 Jan 2017 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.13 (-0.89%) | 0 |
27 Jan 2017 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07 (-0.48%) | 0 |
26 Jan 2017 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.12 (+0.83%) | 0 |
24 Jan 2017 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.12 (+0.84%) | 0 |
23 Jan 2017 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.11 (-0.76%) | 0 |
20 Jan 2017 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.07 (+0.49%) | 0 |
19 Jan 2017 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.03 (-0.21%) | 0 |
18 Jan 2017 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.03 (+0.21%) | 0 |
17 Jan 2017 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.09 (-0.62%) | 0 |
16 Jan 2017 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.05 (+0.35%) | 0 |
12 Jan 2017 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07 (-0.48%) | 0 |
11 Jan 2017 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.03 (+0.21%) | 0 |
10 Jan 2017 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.05 (+0.35%) | 0 |
9 Jan 2017 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.11 (-0.76%) | 0 |
6 Jan 2017 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.01 (-0.07%) | 0 |