Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.03 (-0.23%) | 0 |
23 Dec 2015 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.21 (+1.61%) | 0 |
22 Dec 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.13 (+1.01%) | 0 |
21 Dec 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.07 (+0.55%) | 0 |
18 Dec 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.2 (-1.53%) | 0 |
17 Dec 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.31 (-2.32%) | 0 |
16 Dec 2015 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.16 (+1.21%) | 0 |
15 Dec 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.17 (+1.31%) | 0 |
14 Dec 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.02 (-0.15%) | 0 |
11 Dec 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.32 (-2.40%) | 0 |
10 Dec 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.03 (+0.23%) | 0 |
9 Dec 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.09 (-0.67%) | 0 |
8 Dec 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.12 (-0.89%) | 0 |
7 Dec 2015 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.18 (-1.31%) | 0 |
4 Dec 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.23 (+1.71%) | 0 |
3 Dec 2015 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.18 (-1.32%) | 0 |
2 Dec 2015 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.18 (-1.30%) | 0 |
1 Dec 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.15 (+1.10%) | 0 |
30 Nov 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.01 (-0.07%) | 0 |
27 Nov 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.01 (-0.07%) | 0 |
26 Nov 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.05 (-0.36%) | 0 |
24 Nov 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.09 (+0.66%) | 0 |
23 Nov 2015 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.03 (-0.22%) | 0 |
20 Nov 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.02 (+0.15%) | 0 |
19 Nov 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.11 (-0.80%) | 0 |
18 Nov 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.23 (+1.70%) | 0 |
17 Nov 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.05 (-0.37%) | 0 |
16 Nov 2015 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.19 (+1.42%) | 0 |
13 Nov 2015 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.11 (-0.81%) | 0 |