Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.22 (+1.75%) | 0 |
29 Sep 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.05 (+0.40%) | 0 |
28 Sep 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.33 (-2.56%) | 0 |
25 Sep 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.04 (+0.31%) | 0 |
24 Sep 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.05 (-0.39%) | 0 |
23 Sep 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.05 (-0.39%) | 0 |
22 Sep 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.18 (-1.37%) | 0 |
21 Sep 2015 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.07 (+0.54%) | 0 |
18 Sep 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.28 (-2.10%) | 0 |
17 Sep 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07 (-0.52%) | 0 |
16 Sep 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.14 (+1.06%) | 0 |
15 Sep 2015 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.16 (+1.22%) | 0 |
14 Sep 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.06 (-0.46%) | 0 |
11 Sep 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.02 (+0.15%) | 0 |
10 Sep 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.06 (+0.46%) | 0 |
9 Sep 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.16 (-1.21%) | 0 |
8 Sep 2015 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.32 (+2.48%) | 0 |
7 Sep 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.2 (-1.52%) | 0 |
3 Sep 2015 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.05 (+0.38%) | 0 |
2 Sep 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.22 (+1.71%) | 0 |
1 Sep 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.43 (-3.24%) | 0 |
31 Aug 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.04 (-0.30%) | 0 |
28 Aug 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.31 (+2.38%) | 0 |
26 Aug 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.45 (+3.58%) | 0 |
25 Aug 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.18 (-1.41%) | 0 |
24 Aug 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.57 (-4.28%) | 0 |
21 Aug 2015 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.41 (-2.99%) | 0 |