Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.11 (-0.67%) | 0 |
3 Aug 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.04 (-0.24%) | 0 |
2 Aug 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.2 (-1.20%) | 0 |
1 Aug 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.02 (-0.12%) | 0 |
31 Jul 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.06 (+0.36%) | 0 |
28 Jul 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.07 (+0.42%) | 0 |
27 Jul 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.05 (-0.30%) | 0 |
26 Jul 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.06 (+0.36%) | 0 |
21 Jul 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.04 (+0.24%) | 0 |
20 Jul 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.03 (+0.18%) | 0 |
19 Jul 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.03 (+0.18%) | 0 |
18 Jul 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.15 (+0.92%) | 0 |
17 Jul 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.06 (+0.37%) | 0 |
14 Jul 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.04 (-0.25%) | 0 |
13 Jul 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.04 (+0.25%) | 0 |
12 Jul 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.06 (+0.37%) | 0 |
11 Jul 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.12 (+0.75%) | 0 |
10 Jul 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.14 (+0.88%) | 0 |
7 Jul 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.17 (-1.06%) | 0 |
5 Jul 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.09 (-0.56%) | 0 |
3 Jul 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.06 (+0.37%) | 0 |
30 Jun 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.15 (+0.94%) | 0 |
29 Jun 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.14 (+0.88%) | 0 |
28 Jun 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 0 |
27 Jun 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.19 (+1.21%) | 0 |
26 Jun 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.09 (+0.58%) | 0 |
23 Jun 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13 (-0.83%) | 0 |