Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.08 (+0.63%) | 0 |
19 Feb 2014 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.09 (-0.70%) | 0 |
18 Feb 2014 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.05 (+0.39%) | 0 |
17 Feb 2014 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.08 (+0.63%) | 0 |
13 Feb 2014 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.07 (+0.55%) | 0 |
12 Feb 2014 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.01 (-0.08%) | 0 |
11 Feb 2014 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.15 (+1.20%) | 0 |
10 Feb 2014 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.01 (-0.08%) | 0 |
7 Feb 2014 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.16 (+1.29%) | 0 |
6 Feb 2014 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.17 (+1.39%) | 0 |
5 Feb 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.01 (-0.08%) | 0 |
4 Feb 2014 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.07 (+0.58%) | 0 |
3 Feb 2014 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.27 (-2.18%) | 0 |
31 Jan 2014 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.13 (-1.04%) | 0 |
30 Jan 2014 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.14 (+1.13%) | 0 |
29 Jan 2014 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.11 (-0.88%) | 0 |
28 Jan 2014 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.12 (+0.97%) | 0 |
27 Jan 2014 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.06 (-0.48%) | 0 |
24 Jan 2014 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.29 (-2.28%) | 0 |
23 Jan 2014 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.14 (-1.09%) | 0 |
22 Jan 2014 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.01 (+0.08%) | 0 |
21 Jan 2014 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.05 (-0.39%) | 0 |
16 Jan 2014 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.05 (-0.39%) | 0 |
15 Jan 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.05 (+0.39%) | 0 |
14 Jan 2014 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.11 (+0.86%) | 0 |
13 Jan 2014 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16 (-1.23%) | 0 |
10 Jan 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |