Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.05 (-0.32%) | 0 |
21 Jun 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.12 (-0.75%) | 0 |
16 Jun 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.04 (-0.25%) | 0 |
15 Jun 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.18 (+1.14%) | 0 |
14 Jun 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.1 (-0.63%) | 0 |
13 Jun 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.14 (+0.89%) | 0 |
12 Jun 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.11 (+0.70%) | 0 |
9 Jun 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.02 (-0.13%) | 0 |
8 Jun 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.04 (+0.26%) | 0 |
7 Jun 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.11 (+0.71%) | 0 |
6 Jun 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.11 (+0.71%) | 0 |
5 Jun 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06 (-0.39%) | 0 |
2 Jun 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.31 (+2.05%) | 0 |
1 Jun 2023 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.16 (+1.07%) | 0 |
31 May 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.12 (-0.79%) | 0 |
30 May 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.04 (-0.26%) | 0 |
26 May 2023 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.11 (+0.73%) | 0 |
25 May 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.16 (-1.05%) | 0 |
23 May 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.14 (-0.91%) | 0 |
22 May 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.02 (+0.13%) | 0 |
19 May 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.04 (-0.26%) | 0 |
18 May 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.11 (+0.72%) | 0 |
17 May 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.22 (+1.46%) | 0 |
16 May 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.2 (-1.31%) | 0 |
15 May 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.1 (+0.66%) | 0 |
12 May 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.03 (-0.20%) | 0 |
11 May 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.05 (-0.33%) | 0 |
10 May 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.01 (-0.07%) | 0 |