Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2018 | USD | 0.0426 | 0.0426 | 0.0418 | 0.0418 | 0.0418 | -0.001 (-1.88%) | 348 |
25 Aug 2018 | USD | 0.0645 | 0.0646 | 0.0425 | 0.0426 | 0.0426 | -0.022 (-34.06%) | 1,155 |
24 Aug 2018 | USD | 0.0444 | 0.0646 | 0.0444 | 0.0646 | 0.0646 | +0.02 (+45.82%) | 76 |
23 Aug 2018 | USD | 0.0458 | 0.0462 | 0.0439 | 0.0443 | 0.0443 | -0.001 (-3.06%) | 887 |
22 Aug 2018 | USD | 0.0498 | 0.0519 | 0.0452 | 0.0457 | 0.0457 | -0.004 (-8.23%) | 606 |
21 Aug 2018 | USD | 0.0482 | 0.0504 | 0.0465 | 0.0498 | 0.0498 | +0.002 (+3.53%) | 106 |
20 Aug 2018 | USD | 0.0658 | 0.0658 | 0.0481 | 0.0481 | 0.0481 | -0.002 (-3.99%) | 1,005 |
19 Aug 2018 | USD | 0.0501 | 0.0502 | 0.0489 | 0.0501 | 0.0501 | 0.0 (0.0%) | 283 |
18 Aug 2018 | USD | 0.0551 | 0.0556 | 0.0489 | 0.0501 | 0.0501 | -0.005 (-8.91%) | 530 |
17 Aug 2018 | USD | 0.0631 | 0.0892 | 0.0463 | 0.055 | 0.055 | -0.008 (-12.84%) | 3,237 |
16 Aug 2018 | USD | 0.0635 | 0.0635 | 0.063 | 0.0631 | 0.0631 | 0.0 (0.0%) | 190 |