| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | USD | 21.55 | 21.65 | 21.36 | 21.49 | 21.49 | +0.07 (+0.33%) | 10,659,087 |
| 8 Aug 2016 | USD | 21.16 | 21.8 | 21.13 | 21.42 | 21.42 | +0.18 (+0.85%) | 12,217,655 |
| 5 Aug 2016 | USD | 21.58 | 21.76 | 21.07 | 21.24 | 21.24 | -1.13 (-5.05%) | 23,504,291 |
| 4 Aug 2016 | USD | 22.59 | 22.7 | 22.35 | 22.37 | 22.37 | -0.05 (-0.22%) | 12,075,157 |
| 3 Aug 2016 | USD | 22.54 | 22.57 | 22.08 | 22.42 | 22.42 | -0.27 (-1.19%) | 11,690,002 |
| 2 Aug 2016 | USD | 22.48 | 22.94 | 22.3 | 22.69 | 22.69 | +0.46 (+2.07%) | 19,351,997 |
| 1 Aug 2016 | USD | 21.84 | 22.295 | 21.52 | 22.23 | 22.23 | +0.37 (+1.69%) | 14,483,894 |
| 29 Jul 2016 | USD | 21.65 | 22.1 | 21.54 | 21.86 | 21.86 | +0.59 (+2.77%) | 14,774,066 |
| 28 Jul 2016 | USD | 21.48 | 21.72 | 20.85 | 21.27 | 21.27 | -0.08 (-0.37%) | 17,978,890 |
| 27 Jul 2016 | USD | 20.79 | 21.44 | 20.44 | 21.35 | 21.35 | +0.9 (+4.40%) | 19,957,828 |
| 26 Jul 2016 | USD | 20.18 | 20.54 | 19.95 | 20.45 | 20.45 | +0.62 (+3.13%) | 15,632,235 |
| 25 Jul 2016 | USD | 20.27 | 20.29 | 19.53 | 19.83 | 19.83 | -0.72 (-3.50%) | 17,669,618 |
| 22 Jul 2016 | USD | 20.31 | 20.72 | 20.18 | 20.55 | 20.55 | +0.14 (+0.69%) | 11,839,738 |
| 21 Jul 2016 | USD | 20.24 | 20.58 | 20.03 | 20.41 | 20.41 | +0.5 (+2.51%) | 24,981,794 |
| 20 Jul 2016 | USD | 21.02 | 21.07 | 19.835 | 19.91 | 19.91 | -1.66 (-7.70%) | 24,664,918 |
| 19 Jul 2016 | USD | 21.52 | 21.66 | 21.35 | 21.57 | 21.57 | -0.04 (-0.19%) | 10,920,967 |
| 18 Jul 2016 | USD | 21.42 | 21.625 | 21.26 | 21.61 | 21.61 | +0.21 (+0.98%) | 10,088,402 |
| 15 Jul 2016 | USD | 21.14 | 21.57 | 21.09 | 21.4 | 21.4 | -0.07 (-0.33%) | 13,237,536 |
| 14 Jul 2016 | USD | 20.57 | 21.49 | 20.35 | 21.47 | 21.47 | +0.39 (+1.85%) | 21,128,755 |
| 13 Jul 2016 | USD | 21.11 | 21.3162 | 20.81 | 21.08 | 21.08 | +0.46 (+2.23%) | 26,849,528 |
| 12 Jul 2016 | USD | 21.97 | 22 | 20.6 | 20.62 | 20.62 | -1.42 (-6.44%) | 33,607,156 |
| 11 Jul 2016 | USD | 21.99 | 22.2 | 21.84 | 22.04 | 22.04 | -0.28 (-1.25%) | 19,638,005 |
| 8 Jul 2016 | USD | 22.19 | 22.52 | 21.83 | 22.32 | 22.32 | -0.03 (-0.13%) | 26,795,545 |
| 7 Jul 2016 | USD | 22.995 | 23.03 | 21.94 | 22.35 | 22.35 | -0.81 (-3.50%) | 24,499,835 |
| 6 Jul 2016 | USD | 22.82 | 23.47 | 22.76 | 23.16 | 23.16 | +0.76 (+3.39%) | 27,343,639 |
| 5 Jul 2016 | USD | 22.47 | 22.6291 | 21.75 | 22.4 | 22.4 | +0.19 (+0.86%) | 20,973,993 |
| 4 Jul 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 21.83 | 22.32 | 21.65 | 22.21 | 22.21 | +0.86 (+4.03%) | 19,040,820 |
| 30 Jun 2016 | USD | 21 | 21.43 | 20.85 | 21.35 | 21.35 | +0.58 (+2.79%) | 16,036,371 |
| 29 Jun 2016 | USD | 20.83 | 21.35 | 20.74 | 20.77 | 20.77 | +0.14 (+0.68%) | 24,509,652 |
